Deutsche Märkte geschlossen
Nikkei 225
27.419,61 -47,00 (-0,17%) Dow Jones 30
32.163,25 +133,14 (+0,42%) Bitcoin EUR
26.237,53 +1.528,50 (+6,19%) CMC Crypto 200
621,21 +23,75 (+3,97%) Nasdaq Compositive
11.799,67 +129,71 (+1,11%) S&P 500
3.953,56 +16,59 (+0,42%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Strike:127.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 119 | 2023-03-24 | 10.74 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 23 | 2023-03-31 | 12.42 | 0.00 | - | 22 | 2 |
| 0.15 | 0.00 | - | 1 | 19 | 2023-04-06 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 25 | 2023-04-14 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 377 | 2023-04-21 | 9.07 | 0.00 | - | 6 | 102 |
| 0.45 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 217 | 2023-06-16 | 11.72 | 0.00 | - | 7 | 80 |
| 29.18 | 0.00 | - | 1 | 9 | 2024-01-19 | 55.10 | 0.00 | - | - | 0 |
| 20.90 | 0.00 | - | 1 | 23 | 2025-01-17 | 25.80 | 0.00 | - | 1 | 1 |
