Deutsche Märkte schließen in 5 Stunden 53 Minuten

EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
132,10-2,56 (-1,90%)
Börsenschluss: 04:00PM EST
132,10 0,00 (0,00%)
Vorbörslich: 04:00AM EST
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230203C001250002023-01-12 2:46PM EST2023-02-038.100.000.000.00-100.00%
EOG230210C001250002023-01-17 2:12PM EST2023-02-107.580.000.000.00-100.00%
EOG230217C001250002023-01-30 2:35PM EST2023-02-178.600.000.000.00-100.00%
EOG230224C001250002023-01-26 1:13PM EST2023-02-2412.000.000.000.00--00.00%
EOG230303C001250002023-01-17 12:48PM EST2023-03-039.210.000.000.00--00.00%
EOG230310C001250002023-01-27 11:45AM EST2023-03-1014.370.000.000.00-600.00%
EOG230317C001250002023-01-27 2:36PM EST2023-03-1713.600.000.000.00-700.00%
EOG230421C001250002023-01-24 3:35PM EST2023-04-2114.050.000.000.00-200.00%
EOG230616C001250002022-12-06 12:12PM EST2023-06-1619.660.000.000.00-3160.00%
EOG230721C001250002023-01-12 10:43AM EST2023-07-2117.440.000.000.00-100.00%
EOG230915C001250002023-01-03 12:05PM EST2023-09-1518.280.000.000.00-300.00%
EOG231215C001250002023-01-03 12:24PM EST2023-12-1520.900.000.000.00--00.00%
EOG240119C001250002022-06-13 10:19AM EST2024-01-1930.1229.5032.100.00-31754.30%
EOG250117C001250002023-01-17 2:28PM EST2025-01-1731.360.000.000.00-100.00%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230203P001250002023-01-30 3:08PM EST2023-02-030.350.000.000.00-15012.50%
EOG230210P001250002023-01-30 3:06PM EST2023-02-100.850.000.000.00-506.25%
EOG230217P001250002023-01-30 3:59PM EST2023-02-171.400.000.000.00-7906.25%
EOG230224P001250002023-01-30 9:51AM EST2023-02-242.100.000.000.00-306.25%
EOG230303P001250002023-01-30 2:57PM EST2023-03-032.690.000.000.00-106.25%
EOG230317P001250002023-01-30 1:00PM EST2023-03-173.500.000.000.00-503.13%
EOG230421P001250002023-01-30 3:58PM EST2023-04-215.500.000.000.00-203.13%
EOG230616P001250002022-12-12 2:38PM EST2023-06-1615.100.000.000.00-3881.56%
EOG230721P001250002023-01-23 3:01PM EST2023-07-218.220.000.000.00-201.56%
EOG230818P001250002023-01-18 1:17PM EST2023-08-1811.600.000.000.00--01.56%
EOG230915P001250002022-12-22 10:10AM EST2023-09-1515.8010.5011.100.00-4435.59%
EOG231215P001250002023-01-18 1:19PM EST2023-12-1514.800.000.000.00-101.56%
EOG240119P001250002022-03-24 1:52PM EST2024-01-1927.5025.5030.000.00-1962.73%
EOG250117P001250002023-01-12 12:51PM EST2025-01-1723.800.000.000.00--00.78%