Deutsche Märkte öffnen in 6 Stunden 23 Minuten

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,76-0,64 (-0,48%)
Börsenschluss: 04:00PM EDT
130,85 -0,91 (-0,69%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240419C001250002024-04-17 3:14PM EDT2024-04-197.755.508.200.00-41361.72%
EOG240426C001250002024-04-12 2:15PM EDT2024-04-2611.605.307.400.00-90637.21%
EOG240503C001250002024-04-12 3:16PM EDT2024-05-0310.056.108.300.00-103639.06%
EOG240510C001250002024-03-28 10:38AM EDT2024-05-108.766.508.60+3.78+75.90%4435.18%
EOG240517C001250002024-04-17 12:36PM EDT2024-05-178.707.009.000.00-141,14633.92%
EOG240621C001250002024-04-18 12:39PM EDT2024-06-2111.2810.2010.90-0.79-6.55%3035032.70%
EOG240719C001250002024-04-16 2:27PM EDT2024-07-1911.4011.1012.000.00-1820031.84%
EOG240920C001250002024-04-15 9:47AM EDT2024-09-2016.6212.5014.400.00-14032.06%
EOG241018C001250002024-04-16 2:53PM EDT2024-10-1815.2013.0015.400.00-81832.36%
EOG241220C001250002024-04-01 9:39AM EDT2024-12-2013.2417.0017.600.00-1016833.30%
EOG250117C001250002023-12-12 11:04AM EDT2025-01-1712.750.000.000.00-51530.00%
EOG250620C001250002024-04-08 3:43PM EDT2025-06-2024.1021.5022.600.00-31134.51%
EOG260116C001250002024-04-04 2:44PM EDT2026-01-1625.8023.5026.200.00-311533.73%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240419P001250002024-04-16 11:45AM EDT2024-04-190.070.000.050.00-423455.08%
EOG240426P001250002024-04-15 3:48PM EDT2024-04-260.330.150.300.00-127829.20%
EOG240503P001250002024-04-18 2:22PM EDT2024-05-031.100.951.10+0.30+37.50%2533.59%
EOG240510P001250002024-04-17 1:46PM EDT2024-05-101.101.201.35-0.02-1.79%102130.35%
EOG240517P001250002024-04-18 12:47PM EDT2024-05-171.441.451.60+0.04+2.86%1245828.61%
EOG240524P001250002024-04-17 3:43PM EDT2024-05-241.721.752.050.00-21229.07%
EOG240621P001250002024-04-18 3:55PM EDT2024-06-212.802.752.85+0.30+12.00%1213726.10%
EOG240719P001250002024-04-18 12:07PM EDT2024-07-193.703.703.90+0.30+8.82%239326.27%
EOG240920P001250002024-04-18 3:32PM EDT2024-09-205.805.605.90+0.80+16.00%118626.63%
EOG241018P001250002024-04-12 12:29PM EDT2024-10-186.406.406.60+0.90+16.36%105526.53%
EOG241220P001250002024-04-04 2:30PM EDT2024-12-207.508.008.300.00-62027.09%
EOG250117P001250002023-12-06 12:44PM EDT2025-01-1717.200.000.000.00-1211.56%
EOG250620P001250002024-04-11 10:50AM EDT2025-06-2011.1011.6012.500.00-130428.35%
EOG260116P001250002024-04-05 12:09PM EDT2026-01-1613.3013.1015.700.00-223228.08%