Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
15.036,19 -89,89 (-0,59%) Euro Stoxx 50
4.136,30 -22,33 (-0,54%) Dow Jones 30
33.717,09 -260,99 (-0,77%) Gold
1.920,10 -19,10 (-0,98%) EUR/USD
1,0826 -0,0031 (-0,28%) BTC-EUR
21.176,00 -501,66 (-2,31%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:125.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230203C00125000 | 2023-01-12 2:46PM EST | 2023-02-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230210C00125000 | 2023-01-17 2:12PM EST | 2023-02-10 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230217C00125000 | 2023-01-30 2:35PM EST | 2023-02-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230224C00125000 | 2023-01-26 1:13PM EST | 2023-02-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230303C00125000 | 2023-01-17 12:48PM EST | 2023-03-03 | 9.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230310C00125000 | 2023-01-27 11:45AM EST | 2023-03-10 | 14.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG230317C00125000 | 2023-01-27 2:36PM EST | 2023-03-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG230421C00125000 | 2023-01-24 3:35PM EST | 2023-04-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230616C00125000 | 2022-12-06 12:12PM EST | 2023-06-16 | 19.66 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| EOG230721C00125000 | 2023-01-12 10:43AM EST | 2023-07-21 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230915C00125000 | 2023-01-03 12:05PM EST | 2023-09-15 | 18.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG231215C00125000 | 2023-01-03 12:24PM EST | 2023-12-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119C00125000 | 2022-06-13 10:19AM EST | 2024-01-19 | 30.12 | 29.50 | 32.10 | 0.00 | - | 3 | 17 | 54.30% |
| EOG250117C00125000 | 2023-01-17 2:28PM EST | 2025-01-17 | 31.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230203P00125000 | 2023-01-30 3:08PM EST | 2023-02-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EOG230210P00125000 | 2023-01-30 3:06PM EST | 2023-02-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG230217P00125000 | 2023-01-30 3:59PM EST | 2023-02-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| EOG230224P00125000 | 2023-01-30 9:51AM EST | 2023-02-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG230303P00125000 | 2023-01-30 2:57PM EST | 2023-03-03 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230317P00125000 | 2023-01-30 1:00PM EST | 2023-03-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EOG230421P00125000 | 2023-01-30 3:58PM EST | 2023-04-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG230616P00125000 | 2022-12-12 2:38PM EST | 2023-06-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 1.56% |
| EOG230721P00125000 | 2023-01-23 3:01PM EST | 2023-07-21 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG230818P00125000 | 2023-01-18 1:17PM EST | 2023-08-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EOG230915P00125000 | 2022-12-22 10:10AM EST | 2023-09-15 | 15.80 | 10.50 | 11.10 | 0.00 | - | 4 | 4 | 35.59% |
| EOG231215P00125000 | 2023-01-18 1:19PM EST | 2023-12-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG240119P00125000 | 2022-03-24 1:52PM EST | 2024-01-19 | 27.50 | 25.50 | 30.00 | 0.00 | - | 1 | 9 | 62.73% |
| EOG250117P00125000 | 2023-01-12 12:51PM EST | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
