Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
32.416,37 -154,66 (-0,47%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
24.998,36 -409,56 (-1,61%) CMC Crypto 200
567,62 -8,64 (-1,50%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00125000 | 2023-09-21 3:41PM EDT | 2023-09-29 | 1.12 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| EOG231013C00125000 | 2023-09-21 11:11AM EDT | 2023-10-13 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EOG231020C00125000 | 2023-09-21 3:16PM EDT | 2023-10-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| EOG231027C00125000 | 2023-09-15 10:32AM EDT | 2023-10-27 | 10.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EOG231117C00125000 | 2023-09-21 3:42PM EDT | 2023-11-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| EOG231215C00125000 | 2023-09-21 12:58PM EDT | 2023-12-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EOG240119C00125000 | 2022-06-13 11:19AM EDT | 2024-01-19 | 30.12 | 29.50 | 32.10 | 0.00 | - | 3 | 17 | 115.02% |
| EOG240419C00125000 | 2023-09-21 1:42PM EDT | 2024-04-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG240621C00125000 | 2023-09-20 10:39AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG250117C00125000 | 2023-09-15 9:37AM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230922P00125000 | 2023-09-21 1:40PM EDT | 2023-09-22 | 1.47 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| EOG230929P00125000 | 2023-09-21 2:31PM EDT | 2023-09-29 | 3.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| EOG231006P00125000 | 2023-09-21 10:00AM EDT | 2023-10-06 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG231013P00125000 | 2023-09-21 10:39AM EDT | 2023-10-13 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG231020P00125000 | 2023-09-21 2:54PM EDT | 2023-10-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EOG231027P00125000 | 2023-09-21 12:29PM EDT | 2023-10-27 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EOG231117P00125000 | 2023-09-21 3:15PM EDT | 2023-11-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG231215P00125000 | 2023-09-21 3:09PM EDT | 2023-12-15 | 7.79 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.00% |
| EOG240119P00125000 | 2022-03-24 2:52PM EDT | 2024-01-19 | 27.50 | 25.50 | 30.00 | 0.00 | - | 1 | 9 | 94.85% |
| EOG240419P00125000 | 2023-09-21 2:39PM EDT | 2024-04-19 | 11.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EOG240621P00125000 | 2023-09-19 3:55PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG250117P00125000 | 2023-09-21 2:11PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG260116P00125000 | 2023-09-12 10:37AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
