Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG230929C00125000 | 2023-09-21 3:41PM EDT | 2023-09-29 | 1.12 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
EOG231013C00125000 | 2023-09-21 11:11AM EDT | 2023-10-13 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
EOG231020C00125000 | 2023-09-21 3:16PM EDT | 2023-10-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
EOG231027C00125000 | 2023-09-15 10:32AM EDT | 2023-10-27 | 10.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
EOG231117C00125000 | 2023-09-21 3:42PM EDT | 2023-11-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
EOG231215C00125000 | 2023-09-21 12:58PM EDT | 2023-12-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
EOG240119C00125000 | 2022-06-13 11:19AM EDT | 2024-01-19 | 30.12 | 29.50 | 32.10 | 0.00 | - | 3 | 17 | 115.02% |
EOG240419C00125000 | 2023-09-21 1:42PM EDT | 2024-04-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EOG240621C00125000 | 2023-09-20 10:39AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EOG250117C00125000 | 2023-09-15 9:37AM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG230922P00125000 | 2023-09-21 1:40PM EDT | 2023-09-22 | 1.47 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
EOG230929P00125000 | 2023-09-21 2:31PM EDT | 2023-09-29 | 3.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
EOG231006P00125000 | 2023-09-21 10:00AM EDT | 2023-10-06 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EOG231013P00125000 | 2023-09-21 10:39AM EDT | 2023-10-13 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG231020P00125000 | 2023-09-21 2:54PM EDT | 2023-10-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
EOG231027P00125000 | 2023-09-21 12:29PM EDT | 2023-10-27 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
EOG231117P00125000 | 2023-09-21 3:15PM EDT | 2023-11-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
EOG231215P00125000 | 2023-09-21 3:09PM EDT | 2023-12-15 | 7.79 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.00% |
EOG240119P00125000 | 2022-03-24 2:52PM EDT | 2024-01-19 | 27.50 | 25.50 | 30.00 | 0.00 | - | 1 | 9 | 94.85% |
EOG240419P00125000 | 2023-09-21 2:39PM EDT | 2024-04-19 | 11.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
EOG240621P00125000 | 2023-09-19 3:55PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EOG250117P00125000 | 2023-09-21 2:11PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG260116P00125000 | 2023-09-12 10:37AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |