Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00123500 | 2024-05-09 12:57PM EDT | 2024-06-21 | 8.75 | 7.60 | 8.50 | 0.00 | - | 4 | 432 | 25.89% |
EOG240719C00123500 | 2024-05-01 12:38PM EDT | 2024-07-19 | 10.30 | 7.90 | 9.60 | 0.00 | - | 1 | 171 | 25.76% |
EOG250117C00123500 | 2024-03-15 1:10PM EDT | 2025-01-17 | 13.65 | 19.20 | 21.80 | 0.00 | - | 1 | 201 | 43.81% |
EOG260116C00123500 | 2024-05-09 10:37AM EDT | 2026-01-16 | 24.55 | 21.60 | 24.60 | 0.00 | - | 2 | 42 | 32.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00123500 | 2024-05-10 2:01PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | 0.00 | - | 4 | 913 | 19.65% |
EOG240719P00123500 | 2024-05-09 10:58AM EDT | 2024-07-19 | 2.00 | 1.85 | 2.05 | 0.00 | - | 2 | 270 | 20.86% |
EOG250117P00123500 | 2024-04-15 11:40AM EDT | 2025-01-17 | 7.70 | 7.00 | 7.30 | 0.00 | - | 13 | 155 | 24.48% |
EOG260116P00123500 | 2024-05-03 12:15PM EDT | 2026-01-16 | 14.18 | 12.90 | 13.90 | 0.00 | - | 55 | 304 | 26.01% |