Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
27.568,79 +91,92 (+0,33%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.959,67 -822,51 (-3,19%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:117.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.25 | -71.43% | 1 | 62 | 2023-03-31 | 6.24 | 0.00 | - | 5 | 9 |
| 0.38 | +0.16 | +72.73% | 11 | 270 | 2023-04-06 | 8.67 | 0.00 | - | 14 | 19 |
| 0.90 | 0.00 | - | 1 | 6 | 2023-04-14 | 9.20 | 0.00 | - | 1 | 12 |
| 2.32 | 0.00 | - | 4 | 118 | 2023-04-21 | 8.75 | 0.00 | - | 12 | 308 |
| 1.02 | 0.00 | - | 4 | 4 | 2023-04-28 | 15.54 | 0.00 | - | 1 | 1 |
| 5.84 | 0.00 | - | 1 | 102 | 2023-06-16 | 11.30 | 0.00 | - | 24 | 640 |
| 37.35 | 0.00 | - | 1 | 55 | 2024-01-19 | 35.50 | 0.00 | - | - | 0 |
| 26.30 | 0.00 | - | 1 | 21 | 2025-01-17 | 17.40 | 0.00 | - | - | 1 |
