EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:116.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00116000 | 2023-06-08 3:57PM EDT | 2023-06-09 | 0.74 | 0.00 | 0.00 | 0.00 | - | 778 | 346 | 0.00% |
| EOG230616C00116000 | 2023-06-08 2:48PM EDT | 2023-06-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 67 | 1,507 | 0.00% |
| EOG230623C00116000 | 2023-06-08 12:39PM EDT | 2023-06-23 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 274 | 0.00% |
| EOG230630C00116000 | 2023-06-02 1:46PM EDT | 2023-06-30 | 2.30 | 0.00 | 0.00 | 0.00 | - | 28 | 35 | 0.00% |
| EOG230707C00116000 | 2023-06-08 3:35PM EDT | 2023-07-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| EOG250117C00116000 | 2023-06-07 11:18AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00116000 | 2023-06-08 3:56PM EDT | 2023-06-09 | 0.85 | 0.00 | 0.00 | 0.00 | - | 46 | 68 | 0.78% |
| EOG230616P00116000 | 2023-06-08 3:06PM EDT | 2023-06-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 54 | 1,963 | 0.39% |
| EOG230630P00116000 | 2023-05-26 9:30AM EDT | 2023-06-30 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| EOG230714P00116000 | 2023-06-01 2:16PM EDT | 2023-07-14 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| EOG250117P00116000 | 2023-05-09 2:12PM EDT | 2025-01-17 | 19.96 | 17.30 | 19.10 | 0.00 | - | 1 | 5 | 32.85% |
