Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.914,78 -877,18 (-3,40%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.04 | -20.00% | 28 | 81 | 2023-03-31 | 9.72 | 0.00 | - | 3 | 7 |
| 0.75 | +0.43 | +134.38% | 6 | 26 | 2023-04-06 | 2.40 | 0.00 | - | 1 | 1 |
| 1.25 | +0.18 | +16.82% | 34 | 76 | 2023-04-14 | 13.30 | 0.00 | - | 1 | 2 |
| 1.65 | +0.50 | +43.48% | 14 | 246 | 2023-04-21 | 11.70 | 0.00 | - | 1 | 15 |
| 2.10 | +0.49 | +30.43% | 8 | 26 | 2023-04-28 | 8.80 | 0.00 | - | 1 | 4 |
| 3.80 | +0.90 | +31.03% | 55 | 479 | 2023-05-19 | 11.80 | +0.52 | +4.61% | 2 | 6 |
| 20.73 | 0.00 | - | 3 | 10 | 2023-06-16 | 8.89 | 0.00 | - | 20 | 12 |
| 6.84 | +1.54 | +29.06% | 27 | 2 | 2023-07-21 | 8.60 | 0.00 | - | 73 | 132 |
| 9.40 | 0.00 | - | 5 | 34 | 2023-08-18 | 11.10 | 0.00 | - | 4 | 84 |
| 9.05 | +1.95 | +27.46% | 1 | 13 | 2023-09-15 | 15.10 | 0.00 | - | 2 | 1 |
| 17.75 | 0.00 | - | 1 | 126 | 2023-10-20 | 15.60 | 0.00 | - | 16 | 99 |
| 16.73 | 0.00 | - | - | 10 | 2023-12-15 | 12.80 | 0.00 | - | 3 | 11 |
| 24.80 | 0.00 | - | 1 | 14 | 2024-01-19 | 20.00 | 0.00 | - | 5 | 6 |
| 21.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.20 | 0.00 | - | - | 2 |
