Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.628,22 -642,66 (-1,07%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 10 | 6 |
| 19.00 | 0.00 | - | 8 | 95 | 2024-05-17 | 0.15 | 0.00 | - | 15 | 1,120 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 3 | 58 |
| 22.47 | +0.97 | +4.51% | 33 | 312 | 2024-06-21 | 0.60 | 0.00 | - | 20 | 703 |
| 22.17 | 0.00 | - | 5 | 29 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 96 |
| 23.30 | +2.51 | +12.07% | 3 | 90 | 2024-09-20 | 2.43 | 0.00 | - | 10 | 247 |
| 16.79 | 0.00 | - | 1 | 70 | 2024-10-18 | 2.85 | 0.00 | - | 12 | 38 |
| 15.60 | 0.00 | - | 4 | 63 | 2024-12-20 | 3.80 | -0.80 | -17.39% | 2 | 130 |
| 17.30 | 0.00 | - | 41 | 372 | 2025-01-17 | 12.70 | 0.00 | - | 6 | 1,945 |
| 30.35 | 0.00 | - | 2 | 12 | 2025-06-20 | 8.20 | 0.00 | - | 8 | 148 |
| 24.45 | 0.00 | - | 1 | 16 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 87 |
