Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.662,43 -227,72 (-0,56%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:114.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00114000 | 2023-10-16 12:58PM EST | 2023-12-15 | 22.00 | 10.30 | 10.60 | 0.00 | - | 3 | 37 | 129.71% |
| EOG240119C00114000 | 2022-05-23 1:01PM EST | 2024-01-19 | 31.73 | 35.20 | 37.80 | 0.00 | - | 2 | 4 | 223.19% |
| EOG240621C00114000 | 2023-10-24 2:09PM EST | 2024-06-21 | 24.90 | 17.00 | 17.40 | 0.00 | - | 1 | 452 | 43.72% |
| EOG250117C00114000 | 2023-11-14 10:20AM EST | 2025-01-17 | 23.40 | 18.70 | 19.10 | 0.00 | - | 1 | 25 | 33.88% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00114000 | 2023-12-08 2:41PM EST | 2023-12-15 | 0.32 | 0.25 | 0.35 | -0.02 | -5.88% | 13 | 305 | 31.45% |
| EOG231222P00114000 | 2023-12-07 3:58PM EST | 2023-12-22 | 1.00 | 0.60 | 0.70 | 0.00 | - | 176 | 176 | 27.49% |
| EOG231229P00114000 | 2023-12-07 1:00PM EST | 2023-12-29 | 1.23 | 0.90 | 1.00 | 0.00 | - | 5 | 24 | 25.86% |
| EOG240105P00114000 | 2023-12-06 12:31PM EST | 2024-01-05 | 1.55 | 1.20 | 1.40 | 0.00 | - | 2 | 15 | 26.16% |
| EOG240112P00114000 | 2023-12-05 11:17AM EST | 2024-01-12 | 1.00 | 1.60 | 1.80 | 0.00 | - | - | 1 | 26.61% |
| EOG240119P00114000 | 2022-04-20 1:01PM EST | 2024-01-19 | 19.25 | 18.90 | 21.40 | 0.00 | - | 1 | 2 | 146.23% |
| EOG240621P00114000 | 2023-12-08 10:06AM EST | 2024-06-21 | 7.00 | 6.80 | 7.60 | -0.70 | -9.09% | 8 | 167 | 29.16% |
| EOG250117P00114000 | 2023-11-22 2:27PM EST | 2025-01-17 | 10.80 | 11.60 | 12.20 | 0.00 | - | 46 | 76 | 29.86% |
