EOG - EOG Resources, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:114.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230602C001140002023-05-26 3:57PM EDT2023-06-020.550.450.60-0.35-38.89%327231.64%
EOG230609C001140002023-05-26 9:30AM EDT2023-06-091.801.201.50-1.70-48.57%12734.91%
EOG230623C001140002023-05-25 12:44PM EDT2023-06-232.752.303.000.00-11137.87%
EOG230721C001140002023-05-26 11:34AM EDT2023-07-214.103.904.20-0.40-8.89%2136433.95%
EOG230818C001140002023-05-26 3:34PM EDT2023-08-185.805.605.80-0.10-1.69%26835.40%
EOG230915C001140002023-05-26 1:28PM EDT2023-09-157.006.907.20-2.35-25.13%222536.43%
EOG231020C001140002023-05-26 12:15PM EDT2023-10-208.608.308.50-0.70-7.53%10113636.47%
EOG231215C001140002023-05-04 2:53PM EDT2023-12-1513.2310.1010.700.00-2837.74%
EOG240119C001140002022-05-23 2:01PM EDT2024-01-1931.7335.2037.800.00-24109.91%
EOG240621C001140002023-05-12 3:48PM EDT2024-06-2116.2014.8016.600.00-538240.16%
EOG250117C001140002023-05-25 11:38AM EDT2025-01-1719.2818.0020.300.00-4539.04%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230602P001140002023-05-25 11:49AM EDT2023-06-025.004.204.800.00-38438.33%
EOG230609P001140002023-05-25 9:38AM EDT2023-06-095.404.905.300.00-1410933.89%
EOG230623P001140002023-05-25 11:06AM EDT2023-06-236.205.706.500.00-81034.62%
EOG230721P001140002023-05-24 11:53AM EDT2023-07-215.907.607.900.00-120532.89%
EOG230818P001140002023-05-26 10:30AM EDT2023-08-188.709.009.30+1.00+12.99%1527033.59%
EOG230915P001140002023-05-22 9:51AM EDT2023-09-158.179.9010.300.00-126333.23%
EOG231020P001140002023-05-19 10:24AM EDT2023-10-209.1011.2011.800.00-159134.40%
EOG231215P001140002023-05-05 1:09PM EDT2023-12-1512.5012.7013.500.00-52934.47%
EOG240119P001140002022-04-20 2:01PM EDT2024-01-1919.2518.9021.400.00-1250.63%
EOG240621P001140002023-05-04 11:02AM EDT2024-06-2118.3017.2018.200.00-1435.15%
EOG250117P001140002023-04-17 12:01AM EDT2025-01-1715.20--0.00---0.00%