EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:114.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602C00114000 | 2023-05-26 3:57PM EDT | 2023-06-02 | 0.55 | 0.45 | 0.60 | -0.35 | -38.89% | 32 | 72 | 31.64% |
| EOG230609C00114000 | 2023-05-26 9:30AM EDT | 2023-06-09 | 1.80 | 1.20 | 1.50 | -1.70 | -48.57% | 1 | 27 | 34.91% |
| EOG230623C00114000 | 2023-05-25 12:44PM EDT | 2023-06-23 | 2.75 | 2.30 | 3.00 | 0.00 | - | 1 | 11 | 37.87% |
| EOG230721C00114000 | 2023-05-26 11:34AM EDT | 2023-07-21 | 4.10 | 3.90 | 4.20 | -0.40 | -8.89% | 21 | 364 | 33.95% |
| EOG230818C00114000 | 2023-05-26 3:34PM EDT | 2023-08-18 | 5.80 | 5.60 | 5.80 | -0.10 | -1.69% | 2 | 68 | 35.40% |
| EOG230915C00114000 | 2023-05-26 1:28PM EDT | 2023-09-15 | 7.00 | 6.90 | 7.20 | -2.35 | -25.13% | 22 | 25 | 36.43% |
| EOG231020C00114000 | 2023-05-26 12:15PM EDT | 2023-10-20 | 8.60 | 8.30 | 8.50 | -0.70 | -7.53% | 101 | 136 | 36.47% |
| EOG231215C00114000 | 2023-05-04 2:53PM EDT | 2023-12-15 | 13.23 | 10.10 | 10.70 | 0.00 | - | 2 | 8 | 37.74% |
| EOG240119C00114000 | 2022-05-23 2:01PM EDT | 2024-01-19 | 31.73 | 35.20 | 37.80 | 0.00 | - | 2 | 4 | 109.91% |
| EOG240621C00114000 | 2023-05-12 3:48PM EDT | 2024-06-21 | 16.20 | 14.80 | 16.60 | 0.00 | - | 53 | 82 | 40.16% |
| EOG250117C00114000 | 2023-05-25 11:38AM EDT | 2025-01-17 | 19.28 | 18.00 | 20.30 | 0.00 | - | 4 | 5 | 39.04% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602P00114000 | 2023-05-25 11:49AM EDT | 2023-06-02 | 5.00 | 4.20 | 4.80 | 0.00 | - | 3 | 84 | 38.33% |
| EOG230609P00114000 | 2023-05-25 9:38AM EDT | 2023-06-09 | 5.40 | 4.90 | 5.30 | 0.00 | - | 14 | 109 | 33.89% |
| EOG230623P00114000 | 2023-05-25 11:06AM EDT | 2023-06-23 | 6.20 | 5.70 | 6.50 | 0.00 | - | 8 | 10 | 34.62% |
| EOG230721P00114000 | 2023-05-24 11:53AM EDT | 2023-07-21 | 5.90 | 7.60 | 7.90 | 0.00 | - | 1 | 205 | 32.89% |
| EOG230818P00114000 | 2023-05-26 10:30AM EDT | 2023-08-18 | 8.70 | 9.00 | 9.30 | +1.00 | +12.99% | 15 | 270 | 33.59% |
| EOG230915P00114000 | 2023-05-22 9:51AM EDT | 2023-09-15 | 8.17 | 9.90 | 10.30 | 0.00 | - | 1 | 263 | 33.23% |
| EOG231020P00114000 | 2023-05-19 10:24AM EDT | 2023-10-20 | 9.10 | 11.20 | 11.80 | 0.00 | - | 15 | 91 | 34.40% |
| EOG231215P00114000 | 2023-05-05 1:09PM EDT | 2023-12-15 | 12.50 | 12.70 | 13.50 | 0.00 | - | 5 | 29 | 34.47% |
| EOG240119P00114000 | 2022-04-20 2:01PM EDT | 2024-01-19 | 19.25 | 18.90 | 21.40 | 0.00 | - | 1 | 2 | 50.63% |
| EOG240621P00114000 | 2023-05-04 11:02AM EDT | 2024-06-21 | 18.30 | 17.20 | 18.20 | 0.00 | - | 1 | 4 | 35.15% |
| EOG250117P00114000 | 2023-04-17 12:01AM EDT | 2025-01-17 | 15.20 | - | - | 0.00 | - | - | - | 0.00% |
