Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00113500 | 2024-03-19 9:55AM EDT | 2024-06-21 | 13.60 | 18.10 | 20.50 | 0.00 | - | 41 | 193 | 0.00% |
EOG240719C00113500 | 2024-04-24 2:07PM EDT | 2024-07-19 | 23.50 | 23.30 | 24.00 | 0.00 | - | 4 | 111 | 38.73% |
EOG250117C00113500 | 2024-04-11 12:05PM EDT | 2025-01-17 | 28.07 | 27.60 | 28.20 | 0.00 | - | 3 | 383 | 35.01% |
EOG260116C00113500 | 2024-02-20 4:42PM EDT | 2026-01-16 | 19.60 | 25.80 | 29.00 | 0.00 | - | 2 | 24 | 24.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00113500 | 2024-04-12 10:39AM EDT | 2024-06-21 | 0.67 | 0.35 | 0.45 | 0.00 | - | 2 | 190 | 30.08% |
EOG240719P00113500 | 2024-04-25 3:35PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 158 | 28.42% |
EOG250117P00113500 | 2024-04-09 11:18AM EDT | 2025-01-17 | 4.80 | 4.00 | 4.40 | 0.00 | - | 5 | 2,044 | 29.31% |
EOG260116P00113500 | 2024-03-21 12:13PM EDT | 2026-01-16 | 11.64 | 9.20 | 11.00 | 0.00 | - | 1 | 71 | 31.04% |