EOG - EOG Resources, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:111.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00111000 | 2023-06-05 2:36PM EDT | 2023-06-09 | 2.05 | 1.95 | 2.05 | -0.95 | -31.67% | 237 | 81 | 32.81% |
| EOG230616C00111000 | 2023-06-05 3:45PM EDT | 2023-06-16 | 2.84 | 2.90 | 3.00 | -0.96 | -25.26% | 136 | 310 | 33.06% |
| EOG230623C00111000 | 2023-05-25 2:00PM EDT | 2023-06-23 | 4.29 | 3.40 | 3.60 | 0.00 | - | - | 50 | 32.23% |
| EOG230630C00111000 | 2023-05-26 11:38AM EDT | 2023-06-30 | 4.50 | 4.00 | 4.20 | 0.00 | - | 4 | 4 | 32.62% |
| EOG250117C00111000 | 2023-05-25 11:13AM EDT | 2025-01-17 | 20.50 | 19.30 | 21.10 | 0.00 | - | 1 | 2 | 37.02% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00111000 | 2023-06-05 2:56PM EDT | 2023-06-09 | 1.26 | 1.20 | 1.35 | -0.59 | -31.89% | 5 | 57 | 31.84% |
| EOG230616P00111000 | 2023-06-05 2:15PM EDT | 2023-06-16 | 2.10 | 2.05 | 2.15 | -0.10 | -4.55% | 44 | 1,392 | 30.57% |
| EOG230623P00111000 | 2023-05-24 3:50PM EDT | 2023-06-23 | 3.25 | 2.50 | 2.65 | 0.00 | - | 5 | 8 | 29.25% |
| EOG230714P00111000 | 2023-06-02 10:44AM EDT | 2023-07-14 | 5.10 | 4.00 | 4.30 | 0.00 | - | 2 | 2 | 31.42% |
