Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.635,76 +137,55 (+0,54%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:109.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00109000 | 2023-09-20 12:54PM EDT | 2023-10-20 | 18.60 | 17.70 | 18.60 | 0.00 | - | 1 | 55 | 53.96% |
| EOG231215C00109000 | 2023-09-20 2:50PM EDT | 2023-12-15 | 18.90 | 19.50 | 20.30 | 0.00 | - | 2 | 22 | 40.56% |
| EOG240119C00109000 | 2022-06-07 3:15PM EDT | 2024-01-19 | 48.43 | 38.20 | 41.70 | 0.00 | - | 4 | 17 | 118.93% |
| EOG240621C00109000 | 2023-09-29 9:48AM EDT | 2024-06-21 | 26.60 | 25.30 | 26.50 | -2.90 | -9.83% | 12 | 62 | 40.40% |
| EOG250117C00109000 | 2023-09-19 12:17PM EDT | 2025-01-17 | 32.22 | 29.80 | 31.30 | 0.00 | - | 1 | 15 | 40.02% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231013P00109000 | 2023-09-29 3:56PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 41.90% |
| EOG231020P00109000 | 2023-09-28 11:16AM EDT | 2023-10-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 72 | 716 | 40.04% |
| EOG231215P00109000 | 2023-09-29 12:30PM EDT | 2023-12-15 | 1.45 | 1.55 | 1.65 | -0.15 | -9.37% | 1 | 1,099 | 34.40% |
| EOG240119P00109000 | 2022-05-05 12:24PM EDT | 2024-01-19 | 17.75 | 11.40 | 13.10 | 0.00 | - | 2 | 1 | 77.39% |
| EOG240621P00109000 | 2023-09-13 2:11PM EDT | 2024-06-21 | 4.70 | 6.10 | 6.60 | 0.00 | - | 1 | 52 | 34.35% |
| EOG250117P00109000 | 2023-09-14 1:18PM EDT | 2025-01-17 | 7.60 | 9.80 | 10.50 | 0.00 | - | 14 | 31 | 33.84% |
