EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:108.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00108000 | 2023-06-08 12:48PM EDT | 2023-06-09 | 7.50 | 0.00 | 0.00 | 0.00 | - | 90 | 154 | 0.00% |
| EOG230616C00108000 | 2023-06-08 12:16PM EDT | 2023-06-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| EOG230630C00108000 | 2023-06-01 1:33PM EDT | 2023-06-30 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG230707C00108000 | 2023-06-06 1:38PM EDT | 2023-07-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EOG240119C00108000 | 2022-03-11 10:57AM EDT | 2024-01-19 | 29.21 | 26.50 | 30.50 | +5.43 | +22.83% | 1 | 10 | 69.84% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00108000 | 2023-06-08 10:24AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 365 | 25.00% |
| EOG230616P00108000 | 2023-06-07 3:21PM EDT | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 362 | 12.50% |
| EOG230623P00108000 | 2023-06-08 2:52PM EDT | 2023-06-23 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| EOG230630P00108000 | 2023-06-01 9:34AM EDT | 2023-06-30 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EOG230707P00108000 | 2023-05-30 2:58PM EDT | 2023-07-07 | 4.27 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
