Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
27.456,78 -20,09 (-0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.944,56 -870,21 (-3,37%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 2 | 2023-03-31 | 0.25 | -0.45 | -64.29% | 13 | 388 |
| - | - | - | - | - | 2023-04-06 | 0.50 | -0.84 | -62.69% | 1 | 22 |
| - | - | - | - | - | 2023-04-14 | 1.40 | 0.00 | - | 10 | 0 |
| 7.40 | 0.00 | - | 7 | 18 | 2023-04-21 | 1.60 | -1.30 | -44.83% | 6 | 15 |
| - | - | - | - | - | 2023-04-28 | 2.35 | -0.64 | -21.40% | 2 | 48 |
| - | - | - | - | - | 2023-05-05 | 3.08 | -0.55 | -15.15% | 2 | 8 |
| 11.90 | +1.50 | +14.42% | 1 | 213 | 2023-05-19 | 3.32 | -1.58 | -32.24% | 9 | 32 |
| 33.25 | 0.00 | - | 1 | 3 | 2023-06-16 | 5.76 | 0.00 | - | 15 | 65 |
| 15.40 | 0.00 | - | 35 | 32 | 2023-07-21 | 5.60 | 0.00 | - | 4 | 23 |
| 13.30 | 0.00 | - | 5 | 5 | 2023-08-18 | 6.10 | 0.00 | - | 2 | 3 |
| 20.60 | 0.00 | - | 2 | 1 | 2023-09-15 | 9.91 | 0.00 | - | 315 | 310 |
| - | - | - | - | - | 2023-10-20 | 8.60 | 0.00 | - | 1 | 27 |
| 33.10 | 0.00 | - | 6 | 13 | 2023-12-15 | 9.80 | 0.00 | - | 3 | 50 |
| 45.00 | 0.00 | - | 2 | 16 | 2024-01-19 | 10.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-21 | 11.50 | 0.00 | - | 1 | 7 |
| 26.75 | 0.00 | - | 10 | 10 | 2025-01-17 | 17.10 | 0.00 | - | 11 | 43 |
