Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.380,58 -1.647,48 (-2,84%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 25 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 3 | 238 |
| 28.30 | 0.00 | - | 1 | 108 | 2024-06-21 | 0.11 | 0.00 | - | 50 | 100 |
| 29.60 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 16 |
| 23.96 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.65 | 0.00 | - | 7 | 180 |
| 22.76 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.91 | 0.00 | - | 14 | 32 |
| - | - | - | - | - | 2024-11-15 | 1.12 | 0.00 | - | 2 | 12 |
| 33.10 | 0.00 | - | 1 | 68 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 420 |
| 31.10 | 0.00 | - | 1 | 113 | 2025-01-17 | 7.20 | 0.00 | - | 4 | 1,512 |
| 40.32 | 0.00 | - | 3 | 22 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 1,044 |
| 39.54 | 0.00 | - | 1 | 29 | 2026-01-16 | 6.20 | 0.00 | - | 700 | 1,117 |
