Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.416,98 +83,51 (+0,24%) BTC-EUR
34.625,86 +946,31 (+2,81%) CMC Crypto 200
787,63 +22,94 (+3,00%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:100.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00100000 | 2023-11-24 11:20AM EST | 2023-12-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240119C00100000 | 2022-06-13 8:38AM EST | 2024-01-19 | 45.00 | 43.00 | 46.60 | 0.00 | - | 2 | 16 | 192.41% |
| EOG240419C00100000 | 2023-11-28 12:23PM EST | 2024-04-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621C00100000 | 2023-11-13 10:38AM EST | 2024-06-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00100000 | 2023-11-16 10:34AM EST | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG260116C00100000 | 2023-11-16 12:07PM EST | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208P00100000 | 2023-11-01 2:24PM EST | 2023-12-08 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG231215P00100000 | 2023-11-21 10:19AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG231222P00100000 | 2023-11-08 2:33PM EST | 2023-12-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG240119P00100000 | 2022-05-31 2:56PM EST | 2024-01-19 | 10.75 | 10.60 | 12.70 | 0.00 | - | 1 | 5 | 129.00% |
| EOG240419P00100000 | 2023-11-27 3:26PM EST | 2024-04-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240621P00100000 | 2023-11-22 3:21PM EST | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG250117P00100000 | 2023-11-22 9:48AM EST | 2025-01-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG260116P00100000 | 2023-11-22 1:38PM EST | 2026-01-16 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
