EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:100.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602C00100000 | 2023-05-30 12:01PM EDT | 2023-06-02 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230616C00100000 | 2023-05-25 11:41AM EDT | 2023-06-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230623C00100000 | 2023-05-18 10:26AM EDT | 2023-06-23 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230721C00100000 | 2023-05-26 2:36PM EDT | 2023-07-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230818C00100000 | 2023-03-24 12:37PM EDT | 2023-08-18 | 13.30 | 20.90 | 21.50 | 0.00 | - | 5 | 5 | 84.80% |
| EOG230915C00100000 | 2023-05-05 9:30AM EDT | 2023-09-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231020C00100000 | 2023-05-25 9:37AM EDT | 2023-10-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231215C00100000 | 2023-02-16 4:51PM EDT | 2023-12-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| EOG240119C00100000 | 2022-06-13 9:38AM EDT | 2024-01-19 | 45.00 | 43.00 | 46.60 | 0.00 | - | 2 | 16 | 125.86% |
| EOG240621C00100000 | 2023-05-17 9:51AM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117C00100000 | 2023-03-27 10:07AM EDT | 2025-01-17 | 24.50 | 29.90 | 32.00 | 0.00 | - | 10 | 2 | 50.22% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602P00100000 | 2023-05-30 10:27AM EDT | 2023-06-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG230609P00100000 | 2023-05-30 10:47AM EDT | 2023-06-09 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230616P00100000 | 2023-05-30 10:22AM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230623P00100000 | 2023-05-26 3:51PM EDT | 2023-06-23 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG230630P00100000 | 2023-05-24 10:24AM EDT | 2023-06-30 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG230721P00100000 | 2023-05-30 3:56PM EDT | 2023-07-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EOG230818P00100000 | 2023-05-26 10:43AM EDT | 2023-08-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG230915P00100000 | 2023-05-26 3:40PM EDT | 2023-09-15 | 4.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| EOG231020P00100000 | 2023-05-30 11:55AM EDT | 2023-10-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EOG231215P00100000 | 2023-05-25 10:01AM EDT | 2023-12-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240119P00100000 | 2022-05-31 3:56PM EDT | 2024-01-19 | 10.75 | 10.60 | 12.70 | 0.00 | - | 1 | 5 | 50.57% |
| EOG240621P00100000 | 2023-05-30 10:16AM EDT | 2024-06-21 | 11.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EOG250117P00100000 | 2023-05-01 1:25PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
