Deutsche Märkte öffnen in 5 Stunden 47 Minuten

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,96+0,57 (+0,43%)
Börsenschluss: 04:00PM EDT
133,05 +0,09 (+0,07%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240419C001000002024-04-12 3:31PM EDT2024-04-1936.5031.5034.000.00-3701235.64%
EOG240517C001000002024-04-12 2:03PM EDT2024-05-1736.0031.8035.300.00-25063.97%
EOG240621C001000002024-03-25 1:36PM EDT2024-06-2128.3032.4034.800.00-110858.98%
EOG240719C001000002024-04-12 9:47AM EDT2024-07-1939.8532.6036.400.00-11861.06%
EOG240920C001000002024-03-12 2:10PM EDT2024-09-2023.9636.9039.300.00-11355.43%
EOG241018C001000002024-03-07 2:33PM EDT2024-10-1822.7637.0040.000.00-21052.73%
EOG241220C001000002024-04-11 10:34AM EDT2024-12-2037.3835.8037.000.00-126739.97%
EOG250117C001000002023-11-29 11:51AM EDT2025-01-1731.100.000.000.00-11130.00%
EOG250620C001000002024-04-05 9:36AM EDT2025-06-2040.3237.0040.900.00-32240.85%
EOG260116C001000002024-04-03 10:31AM EDT2026-01-1640.5039.0043.10+0.23+0.57%13037.93%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240419P001000002024-04-09 9:30AM EDT2024-04-190.050.000.500.00-1480173.44%
EOG240517P001000002024-04-16 9:30AM EDT2024-05-170.100.000.05+0.01+11.11%2025942.19%
EOG240621P001000002024-04-02 3:20PM EDT2024-06-210.270.150.250.00-129936.96%
EOG240719P001000002024-04-12 1:10PM EDT2024-07-190.350.300.400.00-11633.86%
EOG240920P001000002024-04-01 11:15AM EDT2024-09-201.020.951.100.00-20121133.06%
EOG241018P001000002024-04-15 3:01PM EDT2024-10-181.350.251.400.00-43232.52%
EOG241220P001000002024-04-01 9:37AM EDT2024-12-202.352.052.250.00-141932.43%
EOG250117P001000002023-12-13 2:36PM EDT2025-01-177.200.000.000.00-41,5126.25%
EOG250620P001000002024-04-15 10:20AM EDT2025-06-204.404.104.900.00-31,04432.84%
EOG260116P001000002024-04-16 1:33PM EDT2026-01-166.405.506.600.00-10830.69%