EOG - EOG Resources, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230602C001000002023-05-30 12:01PM EDT2023-06-028.200.000.000.00-200.00%
EOG230616C001000002023-05-25 11:41AM EDT2023-06-1611.000.000.000.00-100.00%
EOG230623C001000002023-05-18 10:26AM EDT2023-06-2311.700.000.000.00-100.00%
EOG230721C001000002023-05-26 2:36PM EDT2023-07-2113.300.000.000.00-200.00%
EOG230818C001000002023-03-24 12:37PM EDT2023-08-1813.3020.9021.500.00-5584.80%
EOG230915C001000002023-05-05 9:30AM EDT2023-09-1520.600.000.000.00-100.00%
EOG231020C001000002023-05-25 9:37AM EDT2023-10-2016.900.000.000.00--00.00%
EOG231215C001000002023-02-16 4:51PM EDT2023-12-1533.100.000.000.00-6130.00%
EOG240119C001000002022-06-13 9:38AM EDT2024-01-1945.0043.0046.600.00-216125.86%
EOG240621C001000002023-05-17 9:51AM EDT2024-06-2122.600.000.000.00--00.00%
EOG250117C001000002023-03-27 10:07AM EDT2025-01-1724.5029.9032.000.00-10250.22%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230602P001000002023-05-30 10:27AM EDT2023-06-020.110.000.000.00-2025.00%
EOG230609P001000002023-05-30 10:47AM EDT2023-06-090.550.000.000.00-1012.50%
EOG230616P001000002023-05-30 10:22AM EDT2023-06-161.000.000.000.00-1012.50%
EOG230623P001000002023-05-26 3:51PM EDT2023-06-231.020.000.000.00-306.25%
EOG230630P001000002023-05-24 10:24AM EDT2023-06-301.100.000.000.00-506.25%
EOG230721P001000002023-05-30 3:56PM EDT2023-07-212.390.000.000.00-1106.25%
EOG230818P001000002023-05-26 10:43AM EDT2023-08-183.400.000.000.00-103.13%
EOG230915P001000002023-05-26 3:40PM EDT2023-09-154.270.000.000.00-4303.13%
EOG231020P001000002023-05-30 11:55AM EDT2023-10-206.030.000.000.00-803.13%
EOG231215P001000002023-05-25 10:01AM EDT2023-12-157.100.000.000.00-103.13%
EOG240119P001000002022-05-31 3:56PM EDT2024-01-1910.7510.6012.700.00-1550.57%
EOG240621P001000002023-05-30 10:16AM EDT2024-06-2111.880.000.000.00-601.56%
EOG250117P001000002023-05-01 1:25PM EDT2025-01-1712.300.000.000.00-101.56%