Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,07-2,59 (-1,92%)
Ab 02:12PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230217C001000002022-12-28 12:04PM EST2023-02-1728.3034.1036.200.00--0128.56%
EOG230224C001000002023-01-23 10:22AM EST2023-02-2434.8532.0033.000.00--163.97%
EOG230317C001000002023-01-19 1:44PM EST2023-03-1731.8232.5033.300.00--155.20%
EOG230421C001000002023-01-23 3:33PM EST2023-04-2135.4133.4033.900.00-171851.98%
EOG230616C001000002022-12-13 2:35PM EST2023-06-1633.250.000.000.00-130.00%
EOG230721C001000002023-01-17 9:30AM EST2023-07-2135.0035.2035.600.00-1144.80%
EOG231215C001000002023-01-26 3:55PM EST2023-12-1541.1837.6038.400.00-1642.04%
EOG240119C001000002022-06-13 8:38AM EST2024-01-1945.0043.0046.600.00-21657.25%
EOG250117C001000002022-12-30 11:07AM EST2025-01-1744.7643.5045.600.00-2241.67%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230203P001000002023-01-03 1:52PM EST2023-02-030.450.000.750.00--1142.29%
EOG230210P001000002023-01-06 3:52PM EST2023-02-100.300.000.150.00-1170.31%
EOG230217P001000002023-01-26 2:58PM EST2023-02-170.040.000.150.00-578755.86%
EOG230224P001000002023-01-25 12:04PM EST2023-02-240.150.000.450.00--156.74%
EOG230317P001000002023-01-27 3:04PM EST2023-03-170.350.050.750.00-2353.96%
EOG230421P001000002023-01-18 3:40PM EST2023-04-211.250.700.800.00-125441.50%
EOG230616P001000002022-12-12 1:35PM EST2023-06-165.760.000.000.00-156512.50%
EOG230721P001000002023-01-25 2:05PM EST2023-07-212.352.152.400.00-1939.09%
EOG230818P001000002022-11-28 9:30AM EST2023-08-185.686.406.800.00--354.12%
EOG230915P001000002022-12-07 10:33AM EST2023-09-157.106.907.300.00-1652.48%
EOG231215P001000002022-12-06 3:00PM EST2023-12-158.908.409.400.00-2451.07%
EOG240119P001000002022-05-31 2:56PM EST2024-01-1910.7510.6012.700.00-1554.47%
EOG250117P001000002023-01-25 10:40AM EST2025-01-1710.488.209.000.00-102533.32%