Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 177 |
19.10 | 0.00 | - | 62 | 2 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 31 |
20.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 208 |
30.23 | 0.00 | - | 4 | 8 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 666 |
24.80 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 2024-11-15 | 1.30 | 0.00 | - | - | 2 |
33.30 | 0.00 | - | 11 | 40 | 2024-12-20 | 1.57 | 0.00 | - | 2 | 43 |
30.20 | 0.00 | - | 1 | 12 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 226 |
25.45 | 0.00 | - | - | 2 | 2025-06-20 | 3.20 | 0.00 | - | 6 | 333 |
44.70 | 0.00 | - | - | 1 | 2026-01-16 | 9.70 | 0.00 | - | 10 | 12 |