Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.535,73 -1.896,30 (-3,25%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 13 |
| 45.90 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 8 |
| 32.38 | 0.00 | - | - | 2 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 111 |
| 28.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 100 | 124 |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 50 | 161 |
| 32.10 | 0.00 | - | - | 7 | 2024-12-20 | 0.70 | 0.00 | - | 100 | 132 |
| 46.20 | 0.00 | - | 7 | 15 | 2025-01-17 | 3.41 | 0.00 | - | 1 | 642 |
| 34.20 | 0.00 | - | - | 2 | 2025-06-20 | 2.00 | 0.00 | - | 110 | 115 |
| 36.42 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.35 | 0.00 | - | 2 | 47 |
