Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
37.619,22 -9,26 (-0,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.658,32 -497,02 (-0,83%) CMC Crypto 200
1.388,71 +6,14 (+0,44%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 10 | 31 |
| 37.90 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 1,517 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 1 | 2 |
| 54.05 | 0.00 | - | - | 1 | 2024-09-20 | 0.35 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 70 | 40 |
| 35.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.48 | 0.00 | - | 1 | 141 |
| 41.72 | 0.00 | - | 1 | 13 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 868 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 8 | 34 |
| 38.66 | 0.00 | - | 2 | 1 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 53 |
