Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.119,19 +55,34 (+0,21%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 2 | 10 | 2023-04-21 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 47 | 2023-06-16 | 51.60 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 1 | 17 | 2023-07-21 | 43.90 | 0.00 | - | 6 | 6 |
| 0.82 | 0.00 | - | 2 | 14 | 2023-08-18 | 38.98 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 12 | 28 | 2023-09-15 | 30.60 | 0.00 | - | 1 | 1 |
| 2.43 | 0.00 | - | 1 | 1 | 2023-10-20 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 2023-12-15 | 36.00 | 0.00 | - | 2 | 2 |
| 11.20 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
| 7.07 | 0.00 | - | 1 | 122 | 2025-01-17 | - | - | - | - | - |
