Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
18.150,96 +233,68 (+1,30%) Euro Stoxx 50
5.005,30 +66,29 (+1,34%) Dow Jones 30
38.288,21 +202,41 (+0,53%) Gold
2.352,70 +10,20 (+0,44%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
60.107,83 +840,39 (+1,42%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 20 | 2024-06-21 | 37.20 | 0.00 | - | - | 4 |
| 0.29 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 9 | 2024-09-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 14 | 14 | 2024-10-18 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 189 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 848 | 2025-01-17 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 63 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 101 | 101 | 2026-01-16 | 55.50 | 0.00 | - | 2 | 31 |
