Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.347,20 +4,70 (+0,20%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.542,25 +727,43 (+1,24%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 12 | 118 | 2024-06-21 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 2,512 | 2024-07-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 262 | 2024-09-20 | - | - | - | - | - |
| 2.55 | -0.15 | -5.56% | 64 | 125 | 2024-10-18 | - | - | - | - | - |
| 3.20 | 0.00 | - | 222 | 268 | 2024-11-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 230 | 2024-12-20 | - | - | - | - | - |
| 3.58 | 0.00 | - | 1 | 455 | 2025-01-17 | 34.90 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 1 | 459 | 2025-06-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 150 | 323 | 2026-01-16 | - | - | - | - | - |
