Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.045,11 +416,63 (+1,11%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.884,17 +72,35 (+0,12%) CMC Crypto 200
1.384,75 +2,18 (+0,16%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 29 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 9 | 0 | 2024-06-21 | 25.30 | 0.00 | - | 14 | 0 |
| 1.90 | 0.00 | - | 11 | 0 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.63 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.30 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.09 | 0.00 | - | 3 | 660 | 2025-01-17 | 27.20 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.60 | 0.00 | - | - | 0 |
| 16.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 30.80 | 0.00 | - | 4 | 6 |
