Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,20 +7,70 (+0,33%) EUR/USD
1,0694 -0,0039 (-0,36%) Bitcoin EUR
59.815,61 -719,96 (-1,19%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 7 | 260 | 2024-04-26 | 3.90 | 0.00 | - | 9 | 9 |
| 1.16 | -0.04 | -3.33% | 73 | 170 | 2024-05-03 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 55 | 2024-05-10 | 7.10 | 0.00 | - | 1 | 1 |
| 2.01 | -0.14 | -6.51% | 45 | 937 | 2024-05-17 | 6.65 | 0.00 | - | 40 | 84 |
| 2.10 | 0.00 | - | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 4.02 | +0.48 | +13.56% | 25 | 307 | 2024-06-21 | 8.20 | 0.00 | - | 14 | 24 |
| 4.54 | -0.06 | -1.30% | 2 | 1,192 | 2024-07-19 | 8.90 | 0.00 | - | 1 | 56 |
| 7.50 | 0.00 | - | 90 | 271 | 2024-09-20 | 9.90 | -0.40 | -3.88% | 60 | 106 |
| 8.60 | 0.00 | - | 66 | 199 | 2024-10-18 | 11.40 | +0.20 | +1.79% | 4 | 139 |
| 11.70 | 0.00 | - | 4 | 5 | 2024-11-15 | 14.10 | 0.00 | - | 13 | 13 |
| 11.15 | +0.55 | +5.19% | 1 | 239 | 2024-12-20 | 13.50 | 0.00 | - | 13 | 26 |
| 7.80 | 0.00 | - | 1 | 607 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 25 |
| 16.70 | 0.00 | - | 13 | 248 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 49 |
| 19.20 | 0.00 | - | 96 | 62 | 2026-01-16 | 21.36 | 0.00 | - | 99 | 64 |
