Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,80 -1.795,70 (-3,08%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.11 | -44.00% | 17 | 1,218 | 2024-05-17 | 5.16 | +0.29 | +5.95% | 5 | 427 |
| 0.45 | -0.20 | -30.77% | 1 | 32 | 2024-05-24 | 5.93 | 0.00 | - | 1 | 4 |
| 0.70 | -0.23 | -24.73% | 24 | 77 | 2024-05-31 | - | - | - | - | - |
| 1.20 | -0.25 | -17.24% | 5 | 5 | 2024-06-07 | 5.15 | +0.45 | +9.57% | 5 | 2 |
| 1.40 | -0.30 | -17.65% | 34 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.70 | -0.34 | -16.67% | 23 | 572 | 2024-06-21 | 5.90 | 0.00 | - | 29 | 337 |
| 2.87 | -0.33 | -10.31% | 37 | 1,099 | 2024-07-19 | 6.95 | 0.00 | - | 10 | 644 |
| 5.61 | -0.49 | -8.03% | 10 | 394 | 2024-09-20 | 9.10 | 0.00 | - | 18 | 230 |
| 6.50 | -0.30 | -4.41% | 1 | 264 | 2024-10-18 | 9.80 | 0.00 | - | 17 | 154 |
| 7.75 | -0.85 | -9.88% | 1 | 24 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 1,084 |
| 9.20 | 0.00 | - | 1 | 58 | 2024-12-20 | 11.70 | 0.00 | - | 57 | 437 |
| 9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
| 15.50 | 0.00 | - | 3 | 47 | 2025-06-20 | 15.40 | +0.10 | +0.65% | 801 | 160 |
| 18.50 | 0.00 | - | 1 | 2,930 | 2026-01-16 | 18.90 | 0.00 | - | 280 | 316 |
