Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
37.630,55 +2,07 (+0,01%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.769,00 -321,86 (-0,54%) CMC Crypto 200
1.382,70 +0,12 (+0,01%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.52 | +30.95% | 14 | 269 | 2024-04-26 | 0.20 | -0.40 | -66.67% | 19 | 102 |
| 3.60 | +0.10 | +2.86% | 2 | 64 | 2024-05-03 | 2.25 | -0.10 | -4.26% | 7 | 112 |
| 4.00 | 0.00 | - | 2 | 34 | 2024-05-10 | 2.81 | 0.00 | - | 1 | 13 |
| 5.30 | +0.60 | +12.77% | 5 | 41 | 2024-05-24 | 6.03 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 9 | 200 | 2024-06-21 | 15.20 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 1,119 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 91 |
