Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.495,81 -1.910,93 (-3,27%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.80 | -80.00% | 47 | 210 | 2024-05-10 | 0.05 | -0.40 | -88.89% | 165 | 200 |
| 1.50 | -0.47 | -23.86% | 32 | 609 | 2024-05-17 | 1.13 | -0.12 | -9.60% | 45 | 795 |
| 2.10 | -0.65 | -23.64% | 9 | 9 | 2024-05-24 | 2.46 | 0.00 | - | 1 | 36 |
| 2.70 | +0.30 | +12.50% | 1 | 4 | 2024-05-31 | 2.15 | 0.00 | - | 13 | 39 |
| 3.20 | -2.44 | -43.26% | 5 | 4 | 2024-06-07 | 2.50 | 0.00 | - | 3 | 13 |
| 3.90 | -0.50 | -11.36% | 33 | 382 | 2024-06-21 | 3.00 | -0.10 | -3.23% | 12 | 349 |
| 5.80 | 0.00 | - | 7 | 216 | 2024-07-19 | 4.40 | 0.00 | - | 27 | 174 |
| 8.30 | 0.00 | - | 1 | 652 | 2024-09-20 | 6.40 | +0.10 | +1.59% | 16 | 783 |
| 9.10 | -0.20 | -2.15% | 4 | 146 | 2024-10-18 | 7.30 | 0.00 | - | 6 | 151 |
| 10.03 | -1.77 | -15.00% | 3 | 10 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 14 |
| 12.20 | 0.00 | - | 1 | 599 | 2024-12-20 | 9.30 | 0.00 | - | 189 | 148 |
| 10.65 | 0.00 | - | 1 | 926 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
| 16.60 | -0.30 | -1.78% | 3 | 399 | 2025-06-20 | 13.90 | 0.00 | - | 94 | 408 |
| 20.92 | 0.00 | - | 20 | 190 | 2026-01-16 | 16.14 | 0.00 | - | 30 | 254 |
