Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.963,07 -6,13 (-0,01%) CMC Crypto 200
1.391,09 -5,45 (-0,39%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:126.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.84 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 11 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.02 | 0.00 | - | 1 | 0 |
| 10.71 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.83 | 0.00 | - | 3 | 0 |
| 9.07 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 30 | 0 |
