Deutsche Märkte schließen in 1 Stunde 14 Minute
DAX
18.347,02 +171,81 (+0,95%) Euro Stoxx 50
4.998,01 +41,05 (+0,83%) Dow Jones 30
38.957,76 +105,49 (+0,27%) Gold
2.328,50 -2,70 (-0,12%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
58.777,48 -680,43 (-1,14%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 25 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 3 | 238 |
| 28.30 | 0.00 | - | 1 | 108 | 2024-06-21 | 0.11 | 0.00 | - | 50 | 100 |
| 29.60 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 16 |
| 23.96 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.65 | 0.00 | - | 7 | 180 |
| 22.76 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.91 | 0.00 | - | 14 | 32 |
| - | - | - | - | - | 2024-11-15 | 1.12 | 0.00 | - | 2 | 12 |
| 37.38 | 0.00 | - | 12 | 67 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 420 |
| 31.10 | 0.00 | - | 1 | 113 | 2025-01-17 | 7.20 | 0.00 | - | 4 | 1,512 |
| 40.32 | 0.00 | - | 3 | 22 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 1,044 |
| 39.54 | 0.00 | - | 1 | 29 | 2026-01-16 | 6.80 | 0.00 | - | 400 | 418 |
