Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.061,64 -821,63 (-1,40%) CMC Crypto 200
1.294,67 -70,45 (-5,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00095000 | 2024-02-12 2:38PM EDT | 2024-05-17 | 19.80 | 26.20 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621C00095000 | 2024-02-06 11:27AM EDT | 2024-06-21 | 19.10 | 24.00 | 24.50 | 0.00 | - | 62 | 2 | 0.00% |
| EOG240719C00095000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 20.20 | 29.00 | 32.90 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240920C00095000 | 2024-03-13 2:02PM EDT | 2024-09-20 | 30.23 | 39.00 | 43.30 | 0.00 | - | 4 | 8 | 67.82% |
| EOG241018C00095000 | 2024-03-05 4:46PM EDT | 2024-10-18 | 24.80 | 39.40 | 42.50 | 0.00 | - | 2 | 8 | 60.88% |
| EOG241220C00095000 | 2024-03-21 11:46AM EDT | 2024-12-20 | 33.30 | 39.60 | 43.20 | 0.00 | - | 11 | 40 | 53.53% |
| EOG250117C00095000 | 2023-12-11 1:35PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EOG250620C00095000 | 2024-02-09 4:55PM EDT | 2025-06-20 | 25.45 | 30.20 | 31.00 | 0.00 | - | - | 2 | 0.00% |
| EOG260116C00095000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 42.90 | 40.90 | 43.10 | -1.80 | -4.03% | 1 | 1 | 36.31% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00095000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 177 | 91.02% |
| EOG240621P00095000 | 2024-03-28 2:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 31 | 56.49% |
| EOG240719P00095000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 208 | 40.67% |
| EOG240920P00095000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.35 | 0.00 | - | 10 | 672 | 29.88% |
| EOG241018P00095000 | 2024-05-02 11:04AM EDT | 2024-10-18 | 0.61 | 0.45 | 0.60 | 0.00 | - | 10 | 42 | 30.41% |
| EOG241115P00095000 | 2024-05-02 10:01AM EDT | 2024-11-15 | 1.00 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 30.46% |
| EOG241220P00095000 | 2024-04-30 1:25PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.10 | 0.00 | - | 6 | 42 | 29.88% |
| EOG250117P00095000 | 2023-12-13 12:01PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| EOG250620P00095000 | 2024-04-25 11:23AM EDT | 2025-06-20 | 3.20 | 3.00 | 3.60 | 0.00 | - | 6 | 333 | 32.18% |
| EOG260116P00095000 | 2024-02-23 10:45AM EDT | 2026-01-16 | 9.70 | 5.90 | 6.30 | 0.00 | - | 10 | 12 | 32.86% |
