Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
39.071,44 +454,34 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.111,95 -365,09 (-0,57%) CMC Crypto 200
1.512,50 -13,92 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00085000 | 2023-08-24 2:18PM EDT | 2024-06-21 | 45.90 | 40.20 | 41.50 | 0.00 | - | 1 | 3 | 81.30% |
| EOG240719C00085000 | 2024-01-12 12:40PM EDT | 2024-07-19 | 32.38 | 26.40 | 29.60 | 0.00 | - | - | 2 | 0.00% |
| EOG240920C00085000 | 2024-01-18 11:13AM EDT | 2024-09-20 | 28.35 | 30.90 | 31.40 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241220C00085000 | 2024-02-29 3:45PM EDT | 2024-12-20 | 32.10 | 42.70 | 46.30 | 0.00 | - | - | 7 | 52.17% |
| EOG250117C00085000 | 2023-11-02 11:44AM EDT | 2025-01-17 | 46.20 | 41.30 | 42.70 | 0.00 | - | 7 | 15 | 38.93% |
| EOG250620C00085000 | 2024-02-20 11:13AM EDT | 2025-06-20 | 34.20 | 43.00 | 46.30 | 0.00 | - | - | 2 | 44.79% |
| EOG260116C00085000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 36.42 | 44.70 | 47.60 | 0.00 | - | 1 | 3 | 39.66% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00085000 | 2024-04-16 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 78.52% |
| EOG240719P00085000 | 2024-04-02 3:18PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 111 | 55.76% |
| EOG240920P00085000 | 2024-05-08 12:51PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.30 | 0.00 | - | 100 | 124 | 37.55% |
| EOG241018P00085000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 161 | 12.50% |
| EOG241220P00085000 | 2024-05-22 3:24PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.50 | +0.06 | +13.64% | 1 | 108 | 31.25% |
| EOG250117P00085000 | 2023-12-06 12:29PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 12.50% |
| EOG250620P00085000 | 2024-05-14 11:29AM EDT | 2025-06-20 | 1.90 | 1.60 | 2.30 | 0.00 | - | 5 | 120 | 33.52% |
| EOG260116P00085000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 3.50 | 3.00 | 4.00 | 0.00 | - | 1 | 47 | 32.62% |
