Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.128,58 -173,55 (-0,29%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00080000 | 2024-03-05 11:40AM EDT | 2024-06-21 | 37.90 | 53.40 | 55.30 | 0.00 | - | 1 | 4 | 137.11% |
| EOG240920C00080000 | 2024-04-15 3:41PM EDT | 2024-09-20 | 54.05 | 49.10 | 52.40 | 0.00 | - | - | 1 | 66.36% |
| EOG241220C00080000 | 2024-02-12 12:43PM EDT | 2024-12-20 | 35.00 | 42.30 | 44.40 | 0.00 | - | - | 1 | 0.00% |
| EOG250117C00080000 | 2023-12-07 12:47PM EDT | 2025-01-17 | 41.72 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EOG260116C00080000 | 2024-02-12 3:15PM EDT | 2026-01-16 | 38.66 | 45.90 | 47.10 | 0.00 | - | 2 | 1 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00080000 | 2024-02-28 4:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 97.66% |
| EOG240621P00080000 | 2024-02-28 11:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 1,517 | 55.08% |
| EOG240719P00080000 | 2024-02-23 12:22PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 52.83% |
| EOG240920P00080000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| EOG241018P00080000 | 2024-03-19 9:51AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.35 | 0.00 | - | 70 | 40 | 39.11% |
| EOG241220P00080000 | 2024-04-03 10:23AM EDT | 2024-12-20 | 0.48 | 0.30 | 0.45 | 0.00 | - | 1 | 141 | 34.91% |
| EOG250117P00080000 | 2023-10-05 12:16PM EDT | 2025-01-17 | 4.50 | 1.95 | 2.70 | 0.00 | - | 1 | 868 | 50.61% |
| EOG250620P00080000 | 2024-02-28 11:30AM EDT | 2025-06-20 | 3.30 | 1.55 | 1.70 | 0.00 | - | 8 | 34 | 35.10% |
| EOG260116P00080000 | 2024-04-24 1:19PM EDT | 2026-01-16 | 2.55 | 1.60 | 2.95 | 0.00 | - | 1 | 53 | 33.51% |
