Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.486,48 +98,72 (+0,25%) Gold
2.375,30 +35,00 (+1,50%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.202,99 -1.423,72 (-2,47%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Strike:165.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00165000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 118.95% |
| EOG240621C00165000 | 2024-04-18 11:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 53.69% |
| EOG240719C00165000 | 2024-04-02 3:18PM EDT | 2024-07-19 | 0.29 | 0.05 | 0.20 | 0.00 | - | - | 1 | 28.32% |
| EOG240920C00165000 | 2024-04-12 11:42AM EDT | 2024-09-20 | 2.15 | 0.30 | 0.40 | 0.00 | - | 8 | 9 | 23.39% |
| EOG241018C00165000 | 2024-04-12 12:13PM EDT | 2024-10-18 | 2.55 | 0.50 | 0.60 | 0.00 | - | 14 | 14 | 23.15% |
| EOG241115C00165000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 2.40 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 24.10% |
| EOG241220C00165000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 1.90 | 1.40 | 1.55 | 0.00 | - | 1 | 189 | 24.91% |
| EOG250117C00165000 | 2023-12-04 11:06AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 848 | 6.25% |
| EOG250620C00165000 | 2024-04-11 11:39AM EDT | 2025-06-20 | 7.70 | 4.50 | 4.90 | 0.00 | - | - | 63 | 27.46% |
| EOG260116C00165000 | 2024-04-02 11:42AM EDT | 2026-01-16 | 8.10 | 7.50 | 10.30 | 0.00 | - | 101 | 101 | 31.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00165000 | 2023-07-26 11:50AM EDT | 2024-06-21 | 37.20 | 38.60 | 39.60 | 0.00 | - | - | 4 | 79.27% |
| EOG260116P00165000 | 2024-02-05 10:31AM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
