Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.095,22 -3.034,40 (-5,13%) CMC Crypto 200
1.266,30 -72,76 (-5,43%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00155000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 103.13% |
| EOG240510C00155000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 1 | 28 | 52.05% |
| EOG240517C00155000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 13 | 36.13% |
| EOG240621C00155000 | 2024-04-12 9:48AM EDT | 2024-06-21 | 1.60 | 0.25 | 0.35 | 0.00 | - | 2 | 6 | 26.49% |
| EOG240719C00155000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 1.10 | 0.60 | 0.70 | 0.00 | - | 2 | 209 | 25.17% |
| EOG240920C00155000 | 2024-04-29 3:52PM EDT | 2024-09-20 | 2.85 | 2.10 | 2.25 | 0.00 | - | 20 | 112 | 26.98% |
| EOG241018C00155000 | 2024-04-29 3:42PM EDT | 2024-10-18 | 3.60 | 2.65 | 2.80 | 0.00 | - | 53 | 538 | 26.81% |
| EOG241115C00155000 | 2024-04-26 3:47PM EDT | 2024-11-15 | 4.70 | 3.40 | 3.60 | 0.00 | - | 7 | 23 | 27.53% |
| EOG241220C00155000 | 2024-04-24 3:10PM EDT | 2024-12-20 | 5.43 | 4.20 | 4.60 | 0.00 | - | 1 | 179 | 28.28% |
| EOG250117C00155000 | 2023-11-14 3:54PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 3.13% |
| EOG250620C00155000 | 2024-04-16 9:53AM EDT | 2025-06-20 | 9.50 | 6.60 | 9.60 | 0.00 | - | 20 | 213 | 31.02% |
| EOG260116C00155000 | 2024-04-02 11:57AM EDT | 2026-01-16 | 10.61 | 10.70 | 13.10 | 0.00 | - | 100 | 107 | 30.53% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00155000 | 2023-10-25 11:50AM EDT | 2024-06-21 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 84.06% |
| EOG250117P00155000 | 2023-10-02 12:18PM EDT | 2025-01-17 | 36.30 | 34.60 | 35.50 | 0.00 | - | - | 5 | 46.11% |
