Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
38.183,23 +1.833,99 (+5,05%) CMC Crypto 200
857,90 +66,35 (+8,38%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:145.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208C00145000 | 2023-11-28 11:15AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| EOG231215C00145000 | 2023-11-27 2:39PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG231229C00145000 | 2023-11-27 1:17PM EST | 2023-12-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG240119C00145000 | 2022-08-02 10:27AM EST | 2024-01-19 | 10.60 | 14.10 | 15.30 | 0.00 | - | 1 | 97 | 125.57% |
| EOG240419C00145000 | 2023-12-01 12:49PM EST | 2024-04-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240621C00145000 | 2023-12-01 1:59PM EST | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240719C00145000 | 2023-12-01 2:33PM EST | 2024-07-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG250117C00145000 | 2023-12-01 3:54PM EST | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| EOG260116C00145000 | 2023-11-17 1:09PM EST | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00145000 | 2023-11-08 2:36PM EST | 2023-12-15 | 23.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EOG240419P00145000 | 2023-10-24 1:36PM EST | 2024-04-19 | 19.80 | 22.50 | 23.60 | 0.00 | - | 1 | 9 | 28.04% |
| EOG240621P00145000 | 2023-10-25 12:20PM EST | 2024-06-21 | 21.58 | 23.40 | 24.40 | 0.00 | - | 2 | 0 | 26.21% |
| EOG250117P00145000 | 2023-10-25 9:39AM EST | 2025-01-17 | 25.60 | 25.40 | 28.40 | 0.00 | - | 14 | 0 | 27.25% |
| EOG260116P00145000 | 2023-10-23 1:42PM EST | 2026-01-16 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 24.57% |
