Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00143500 | 2024-04-29 10:06AM EDT | 2024-06-21 | 2.70 | 0.65 | 0.75 | 0.00 | - | 4 | 980 | 23.88% |
EOG240719C00143500 | 2024-05-03 3:34PM EDT | 2024-07-19 | 1.38 | 1.35 | 1.50 | -0.42 | -23.33% | 1 | 303 | 24.00% |
EOG250117C00143500 | 2024-05-03 10:06AM EDT | 2025-01-17 | 7.30 | 7.00 | 7.40 | -2.70 | -27.00% | 2 | 1,164 | 28.53% |
EOG260116C00143500 | 2024-05-03 12:45PM EDT | 2026-01-16 | 15.30 | 13.00 | 17.50 | -4.18 | -21.46% | 10 | 10 | 33.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00143500 | 2024-04-12 11:16AM EDT | 2024-06-21 | 9.80 | 12.80 | 14.20 | 0.00 | - | 7 | 7 | 23.61% |
EOG240719P00143500 | 2024-04-12 11:56AM EDT | 2024-07-19 | 11.10 | 12.80 | 14.60 | 0.00 | - | 3 | 34 | 21.62% |
EOG250117P00143500 | 2024-04-09 1:02PM EDT | 2025-01-17 | 16.20 | 16.80 | 18.60 | 0.00 | - | 2 | 22 | 22.99% |
EOG260116P00143500 | 2023-12-15 4:02PM EDT | 2026-01-16 | 32.60 | 34.30 | 35.60 | 0.00 | - | 2 | 14 | 40.32% |