Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.061,89 +136,30 (+0,23%) CMC Crypto 200
1.391,75 -4,79 (-0,34%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:139.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00139000 | 2024-04-24 12:36PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| EOG240503C00139000 | 2024-04-25 1:47PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG240510C00139000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EOG240531C00139000 | 2024-04-15 10:19AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EOG240621C00139000 | 2023-12-05 11:14AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 1.56% |
| EOG250117C00139000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 15.90 | 10.50 | 10.80 | 0.00 | - | 1 | 128 | 26.83% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00139000 | 2024-04-15 1:02PM EDT | 2024-04-26 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240503P00139000 | 2024-04-16 3:37PM EDT | 2024-05-03 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621P00139000 | 2023-10-24 9:49AM EDT | 2024-06-21 | 16.90 | 19.40 | 19.80 | 0.00 | - | 1 | 21 | 82.31% |
| EOG250117P00139000 | 2023-11-10 1:45PM EDT | 2025-01-17 | 24.10 | 25.50 | 26.10 | 0.00 | - | 14 | 16 | 51.57% |
