Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00138500 | 2024-05-02 10:00AM EDT | 2024-06-21 | 1.45 | 1.50 | 1.60 | -0.80 | -35.56% | 1 | 374 | 23.78% |
EOG240719C00138500 | 2024-05-03 10:24AM EDT | 2024-07-19 | 2.30 | 2.50 | 2.65 | -0.55 | -19.30% | 10 | 207 | 24.22% |
EOG250117C00138500 | 2024-05-03 10:06AM EDT | 2025-01-17 | 9.10 | 9.00 | 9.30 | -0.50 | -5.21% | 7 | 825 | 29.12% |
EOG260116C00138500 | 2024-04-05 12:52PM EDT | 2026-01-16 | 20.70 | 15.00 | 17.90 | 0.00 | - | 1 | 32 | 31.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00138500 | 2024-04-30 1:16PM EDT | 2024-06-21 | 7.80 | 9.00 | 9.80 | 0.00 | - | 1 | 95 | 21.89% |
EOG240719P00138500 | 2024-04-29 3:21PM EDT | 2024-07-19 | 7.20 | 10.10 | 11.20 | 0.00 | - | 28 | 118 | 24.57% |
EOG250117P00138500 | 2024-05-01 3:31PM EDT | 2025-01-17 | 14.90 | 14.60 | 15.50 | 0.00 | - | 14 | 70 | 23.85% |
EOG260116P00138500 | 2024-05-03 12:24PM EDT | 2026-01-16 | 21.29 | 19.00 | 23.00 | +0.79 | +3.85% | 94 | 131 | 26.53% |