Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503C00137000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
EOG240510C00137000 | 2024-04-30 10:28AM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EOG240517C00137000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EOG240524C00137000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EOG240531C00137000 | 2024-05-01 12:01PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 67.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503P00137000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
EOG240510P00137000 | 2024-04-29 11:49AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |