Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
17.957,49 +25,32 (+0,14%) Euro Stoxx 50
4.909,74 -11,48 (-0,23%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.304,80 -6,20 (-0,27%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.831,52 +814,84 (+1,51%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:136.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00136000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 179 | 12.50% |
| EOG240510C00136000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 6.25% |
| EOG240517C00136000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 87 | 6.25% |
| EOG240524C00136000 | 2024-04-30 3:32PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| EOG240531C00136000 | 2024-05-01 2:20PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| EOG250117C00136000 | 2024-04-30 3:37PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 168 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00136000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 18 | 91 | 0.00% |
| EOG240510P00136000 | 2024-04-30 10:21AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| EOG240517P00136000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| EOG240531P00136000 | 2024-05-01 10:47AM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EOG250117P00136000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
