Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.281,18 -1.343,63 (-2,29%) CMC Crypto 200
1.307,95 +13,28 (+1,03%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00134000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 23 | 74 | 24.41% |
| EOG240517C00134000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 5 | 56 | 21.83% |
| EOG240524C00134000 | 2024-05-08 11:19AM EDT | 2024-05-24 | 1.20 | 0.80 | 1.00 | -0.25 | -17.24% | 1 | 56 | 22.57% |
| EOG240531C00134000 | 2024-05-08 9:50AM EDT | 2024-05-31 | 1.30 | 1.15 | 1.40 | -0.35 | -21.21% | 1 | 6 | 22.53% |
| EOG240607C00134000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 1.90 | 1.50 | 1.85 | -0.05 | -2.56% | 14 | 1 | 23.17% |
| EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 3.13% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00134000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 4.45 | 3.90 | 6.10 | 0.00 | - | 22 | 33 | 76.37% |
| EOG240517P00134000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 3.90 | 2.90 | 4.60 | 0.00 | - | 48 | 45 | 20.61% |
| EOG240524P00134000 | 2024-05-08 10:02AM EDT | 2024-05-24 | 4.40 | 3.20 | 5.80 | +1.67 | +61.17% | 20 | 21 | 29.10% |
| EOG240531P00134000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 5.81 | 3.10 | 6.30 | 0.00 | - | 6 | 13 | 28.64% |
| EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 74.17% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 41.46% |
