Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00133500 | 2024-04-30 2:28PM EDT | 2024-06-21 | 5.57 | 4.80 | 4.90 | -1.63 | -22.64% | 20 | 559 | 27.80% |
EOG240719C00133500 | 2024-04-30 3:32PM EDT | 2024-07-19 | 6.50 | 5.90 | 6.10 | -1.80 | -21.69% | 10 | 107 | 27.28% |
EOG250117C00133500 | 2024-04-04 10:10AM EDT | 2025-01-17 | 13.90 | 12.60 | 13.20 | 0.00 | - | 20 | 619 | 30.99% |
EOG260116C00133500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 23.60 | 19.00 | 21.80 | 0.00 | - | 2 | 9 | 32.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00133500 | 2024-04-30 1:30PM EDT | 2024-06-21 | 4.70 | 5.20 | 5.50 | +0.40 | +9.30% | 3 | 343 | 23.94% |
EOG240719P00133500 | 2024-04-29 10:34AM EDT | 2024-07-19 | 4.89 | 6.40 | 6.60 | 0.00 | - | 5 | 88 | 23.76% |
EOG250117P00133500 | 2024-04-19 2:14PM EDT | 2025-01-17 | 12.20 | 11.50 | 11.90 | 0.00 | - | 50 | 248 | 25.01% |
EOG260116P00133500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 16.60 | 17.10 | 18.60 | 0.00 | - | 1 | 23 | 25.95% |