Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
17.965,64 +69,14 (+0,39%) Euro Stoxx 50
4.915,09 +24,48 (+0,50%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,10 -0,50 (-0,02%) EUR/USD
1,0748 +0,0021 (+0,19%) Bitcoin EUR
55.280,34 +1.478,47 (+2,75%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00130000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EOG240510C00130000 | 2024-05-02 11:53AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240517C00130000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EOG240524C00130000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621C00130000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240719C00130000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240920C00130000 | 2024-05-02 2:04PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| EOG241018C00130000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG241220C00130000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG250117C00130000 | 2023-12-13 1:29PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 0.00% |
| EOG250620C00130000 | 2024-05-01 1:51PM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG260116C00130000 | 2024-04-19 11:50AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00130000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| EOG240510P00130000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| EOG240517P00130000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 1.56% |
| EOG240524P00130000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EOG240531P00130000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EOG240607P00130000 | 2024-04-29 9:43AM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EOG240621P00130000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| EOG240719P00130000 | 2024-05-02 1:48PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EOG240920P00130000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| EOG241018P00130000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 8.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| EOG241115P00130000 | 2024-05-01 3:49PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EOG241220P00130000 | 2024-04-22 10:48AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| EOG250117P00130000 | 2023-11-10 1:48PM EDT | 2025-01-17 | 18.80 | 19.70 | 20.30 | 0.00 | - | 1 | 54 | 48.42% |
| EOG250620P00130000 | 2024-04-11 10:50AM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.39% |
| EOG260116P00130000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 16.48 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.39% |
