Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.299,11 +213,31 (+0,56%) Gold
2.346,60 +4,10 (+0,18%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.518,89 -923,28 (-1,53%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:129.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00129000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 5.70 | 6.50 | 8.50 | 0.00 | - | 1 | 4 | 102.05% |
| EOG240503C00129000 | 2024-04-23 11:07AM EDT | 2024-05-03 | 6.53 | 7.20 | 7.50 | 0.00 | - | 1 | 73 | 36.08% |
| EOG240510C00129000 | 2024-04-08 10:21AM EDT | 2024-05-10 | 8.00 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 31.86% |
| EOG240524C00129000 | 2024-04-17 10:52AM EDT | 2024-05-24 | 7.96 | 8.40 | 8.70 | 0.00 | - | 1 | 2 | 29.81% |
| EOG240621C00129000 | 2023-12-13 11:38AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 0.00% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00129000 | 2024-04-22 10:45AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 233 | 54.30% |
| EOG240503P00129000 | 2024-04-25 2:00PM EDT | 2024-05-03 | 0.64 | 0.50 | 0.60 | 0.00 | - | 3 | 43 | 35.65% |
| EOG240510P00129000 | 2024-04-18 3:36PM EDT | 2024-05-10 | 2.50 | 0.80 | 0.90 | 0.00 | - | 1 | 2 | 30.30% |
| EOG240524P00129000 | 2024-04-12 2:43PM EDT | 2024-05-24 | 2.50 | 1.35 | 1.45 | 0.00 | - | 10 | 10 | 26.73% |
| EOG240531P00129000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 2.00 | 1.50 | 1.65 | -0.17 | -7.83% | 1 | 3 | 25.50% |
| EOG240621P00129000 | 2023-12-13 12:26PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 3.13% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 46.26% |
