Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00128500 | 2024-05-03 11:58AM EDT | 2024-06-21 | 5.40 | 5.50 | 6.70 | -1.20 | -18.18% | 3 | 289 | 31.29% |
EOG240719C00128500 | 2024-05-03 2:15PM EDT | 2024-07-19 | 6.90 | 6.70 | 7.00 | -1.02 | -12.88% | 10 | 244 | 26.23% |
EOG250117C00128500 | 2024-04-03 3:21PM EDT | 2025-01-17 | 16.50 | 13.50 | 15.00 | 0.00 | - | 2 | 932 | 32.85% |
EOG260116C00128500 | 2024-04-15 1:02PM EDT | 2026-01-16 | 24.42 | 19.90 | 22.50 | 0.00 | - | 20 | 165 | 32.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00128500 | 2024-05-03 10:41AM EDT | 2024-06-21 | 3.70 | 3.10 | 3.30 | 0.00 | - | 5 | 404 | 21.25% |
EOG240719P00128500 | 2024-05-03 11:17AM EDT | 2024-07-19 | 4.90 | 4.30 | 4.60 | 0.00 | - | 1 | 79 | 22.50% |
EOG250117P00128500 | 2024-05-02 12:28PM EDT | 2025-01-17 | 9.70 | 9.70 | 10.10 | 0.00 | - | 127 | 180 | 25.02% |
EOG260116P00128500 | 2024-05-03 3:10PM EDT | 2026-01-16 | 16.20 | 13.60 | 18.50 | +0.40 | +2.53% | 10 | 50 | 28.76% |