Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,10 -7,80 (-0,34%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.451,54 -4.589,41 (-7,91%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00125000 | 2024-04-12 3:16PM EDT | 2024-05-03 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240510C00125000 | 2024-04-18 1:51PM EDT | 2024-05-10 | 8.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240517C00125000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240621C00125000 | 2024-04-30 10:37AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240719C00125000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 13.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240920C00125000 | 2024-04-30 2:35PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EOG241018C00125000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241220C00125000 | 2024-04-22 12:16PM EDT | 2024-12-20 | 18.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG250117C00125000 | 2023-12-12 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| EOG250620C00125000 | 2024-04-22 11:19AM EDT | 2025-06-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG260116C00125000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00125000 | 2024-04-30 12:02PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240510P00125000 | 2024-04-22 9:31AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240517P00125000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2,011 | 0 | 6.25% |
| EOG240524P00125000 | 2024-04-25 12:36PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240531P00125000 | 2024-04-16 2:56PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG240621P00125000 | 2024-04-30 1:39PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EOG240719P00125000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EOG240920P00125000 | 2024-04-30 1:06PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EOG241018P00125000 | 2024-04-24 10:29AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG241220P00125000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG250117P00125000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| EOG250620P00125000 | 2024-04-19 12:07PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| EOG260116P00125000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
