Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240510C00123000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 8.40 | 5.90 | 9.40 | 0.00 | - | 1 | 3 | 82.52% |
EOG240517C00123000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 6.60 | 7.10 | 9.30 | 0.00 | - | 28 | 26 | 48.27% |
EOG240524C00123000 | 2024-04-30 3:41PM EDT | 2024-05-24 | 11.10 | 7.60 | 9.50 | 0.00 | - | - | 4 | 40.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240510P00123000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 31.64% |
EOG240517P00123000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | 0.00 | - | 9 | 23 | 23.73% |
EOG240524P00123000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.65 | 0.30 | 0.35 | 0.00 | - | 9 | 10 | 22.97% |
EOG240531P00123000 | 2024-05-01 11:44AM EDT | 2024-05-31 | 1.40 | 0.45 | 0.55 | 0.00 | - | 1 | 4 | 22.36% |
EOG240607P00123000 | 2024-04-30 10:47AM EDT | 2024-06-07 | 0.85 | 0.65 | 0.80 | 0.00 | - | - | 1 | 22.51% |