EOG - EOG Resources, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:117.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602C00117000 | 2023-05-30 10:34AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 140 | 54.69% |
| EOG230609C00117000 | 2023-05-31 2:58PM EDT | 2023-06-09 | 0.20 | 0.25 | 0.35 | +0.04 | +25.00% | 4 | 14 | 34.96% |
| EOG230616C00117000 | 2023-05-31 10:05AM EDT | 2023-06-16 | 0.47 | 0.65 | 0.80 | 0.00 | - | 2 | 85 | 34.42% |
| EOG230623C00117000 | 2023-05-31 11:47AM EDT | 2023-06-23 | 0.70 | 1.00 | 1.15 | 0.00 | - | 1 | 16 | 33.13% |
| EOG230630C00117000 | 2023-06-01 11:25AM EDT | 2023-06-30 | 1.14 | 1.35 | 1.65 | -0.11 | -8.80% | 5 | 5 | 34.06% |
| EOG240119C00117000 | 2022-05-31 3:48PM EDT | 2024-01-19 | 37.35 | 33.40 | 36.30 | 0.00 | - | 1 | 55 | 109.99% |
| EOG250117C00117000 | 2023-02-23 10:34AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602P00117000 | 2023-05-31 3:00PM EDT | 2023-06-02 | 9.80 | 6.80 | 7.40 | 0.00 | - | 430 | 109 | 0.00% |
| EOG230609P00117000 | 2023-05-26 10:27AM EDT | 2023-06-09 | 6.62 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 22.66% |
| EOG230616P00117000 | 2023-05-26 12:10PM EDT | 2023-06-16 | 7.40 | 7.60 | 7.80 | 0.00 | - | 3 | 3 | 26.22% |
| EOG230623P00117000 | 2023-05-26 10:27AM EDT | 2023-06-23 | 7.33 | 7.80 | 8.20 | 0.00 | - | 1 | 1 | 28.05% |
| EOG230630P00117000 | 2023-05-18 2:17PM EDT | 2023-06-30 | 8.50 | 8.00 | 8.30 | 0.00 | - | 28 | 28 | 25.73% |
| EOG240119P00117000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00117000 | 2023-02-16 2:23PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
