Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00113500 | 2024-03-19 9:55AM EDT | 2024-06-21 | 13.60 | 18.10 | 20.50 | 0.00 | - | 41 | 193 | 58.58% |
EOG240719C00113500 | 2024-04-24 2:07PM EDT | 2024-07-19 | 23.50 | 17.10 | 20.40 | 0.00 | - | 4 | 111 | 45.80% |
EOG250117C00113500 | 2024-04-11 12:05PM EDT | 2025-01-17 | 28.07 | 22.60 | 25.30 | 0.00 | - | 3 | 383 | 38.67% |
EOG260116C00113500 | 2024-02-20 4:42PM EDT | 2026-01-16 | 19.60 | 25.80 | 29.00 | 0.00 | - | 2 | 24 | 31.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00113500 | 2024-04-12 10:39AM EDT | 2024-06-21 | 0.67 | 0.30 | 0.40 | 0.00 | - | 2 | 190 | 26.56% |
EOG240719P00113500 | 2024-05-03 10:09AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.85 | 0.00 | - | 8 | 151 | 25.71% |
EOG250117P00113500 | 2024-04-09 11:18AM EDT | 2025-01-17 | 4.80 | 3.70 | 4.80 | 0.00 | - | 5 | 2,044 | 27.52% |
EOG260116P00113500 | 2024-04-30 3:41PM EDT | 2026-01-16 | 9.55 | 8.60 | 12.50 | 0.00 | - | 1 | 70 | 31.32% |