Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
17.990,51 +94,01 (+0,53%) Euro Stoxx 50
4.921,74 +31,13 (+0,64%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0748 +0,0021 (+0,19%) Bitcoin EUR
55.252,32 +1.521,58 (+2,83%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00110000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EOG240621C00110000 | 2024-04-04 11:44AM EDT | 2024-06-21 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240719C00110000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240920C00110000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG241018C00110000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 19.30 | 28.20 | 28.90 | 0.00 | - | 4 | 13 | 47.99% |
| EOG241220C00110000 | 2024-03-06 12:06PM EDT | 2024-12-20 | 16.10 | 29.30 | 31.50 | 0.00 | - | 2 | 64 | 48.80% |
| EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EOG250620C00110000 | 2024-02-16 10:48AM EDT | 2025-06-20 | 18.76 | 21.60 | 25.40 | 0.00 | - | 6 | 6 | 22.11% |
| EOG260116C00110000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00110000 | 2024-04-11 12:28PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| EOG240517P00110000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG240621P00110000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG240719P00110000 | 2024-05-01 10:56AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240920P00110000 | 2024-04-30 2:54PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EOG241018P00110000 | 2024-04-03 12:36PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG241115P00110000 | 2024-04-09 1:58PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG241220P00110000 | 2024-04-22 10:42AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 6.25% |
| EOG250620P00110000 | 2024-04-16 1:36PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 3.13% |
| EOG260116P00110000 | 2024-04-16 1:28PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
