Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00108500 | 2024-04-30 11:48AM EDT | 2024-06-21 | 26.50 | 21.40 | 23.40 | 0.00 | - | 1 | 546 | 50.78% |
EOG240719C00108500 | 2024-04-05 10:05AM EDT | 2024-07-19 | 27.63 | 22.40 | 24.50 | 0.00 | - | 1 | 136 | 48.02% |
EOG250117C00108500 | 2024-05-03 10:50AM EDT | 2025-01-17 | 26.50 | 26.50 | 29.00 | -3.30 | -11.07% | 1 | 37 | 40.26% |
EOG260116C00108500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 28.22 | 34.00 | 38.50 | 0.00 | - | 1 | 12 | 43.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00108500 | 2024-05-02 11:58AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 2 | 708 | 28.57% |
EOG240719P00108500 | 2024-04-25 3:35PM EDT | 2024-07-19 | 0.45 | 0.30 | 1.50 | 0.00 | - | 2 | 52 | 37.40% |
EOG250117P00108500 | 2024-05-02 11:24AM EDT | 2025-01-17 | 3.50 | 2.85 | 3.70 | 0.00 | - | 4 | 1,057 | 28.56% |
EOG260116P00108500 | 2024-03-21 12:11PM EDT | 2026-01-16 | 9.93 | 7.70 | 9.40 | 0.00 | - | 1 | 21 | 29.53% |