Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
38.270,80 -3,25 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.620,56 -2.545,12 (-4,53%) CMC Crypto 200
1.260,95 -78,12 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Enova International, Inc. (ENVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 8 | 50.00 | 0.10 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | - | 3 | 55.00 | 0.50 | 0.00 | - | 1 | 1,009 |
| 4.00 | 0.00 | - | 5 | 259 | 60.00 | 0.50 | 0.00 | - | 5 | 1,202 |
| 1.10 | 0.00 | - | 30 | 225 | 65.00 | 4.30 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 22 | 64 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 7 | 80.00 | - | - | - | - | - |
