Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
39.176,38 +138,22 (+0,35%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.192,53 -1.480,52 (-2,29%) CMC Crypto 200
1.407,13 -39,54 (-2,73%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Enova International, Inc. (ENVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 210 |
| 23.50 | 0.00 | - | 1 | 0 | 35.00 | 0.90 | 0.00 | - | 1 | 535 |
| 6.50 | 0.00 | - | - | 0 | 40.00 | 1.25 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 45.00 | 2.85 | 0.00 | - | 60 | 282 |
| 14.30 | 0.00 | - | 5 | 0 | 50.00 | 3.70 | 0.00 | - | - | 1 |
| 11.51 | 0.00 | - | 1 | 1,121 | 55.00 | 3.70 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 36 | 60.00 | 5.41 | 0.00 | - | 10 | 15 |
| 4.92 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 22 | 70.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 21 | 75.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 7 | 80.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 12 | 90.00 | - | - | - | - | - |
