Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.687,96 -38,80 (-0,21%) Euro Stoxx 50
5.035,68 -11,31 (-0,22%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,50 -5,40 (-0,22%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.289,36 -1.022,07 (-1,56%)
Enova International, Inc. (ENVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA241220C00035000 | 2023-07-12 11:17AM EDT | 35.00 | 23.50 | 20.50 | 25.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVA241220C00040000 | 2023-10-26 9:39AM EDT | 40.00 | 6.50 | 7.80 | 8.20 | 0.00 | - | - | 0 | 0.00% |
| ENVA241220C00050000 | 2023-12-20 11:13AM EDT | 50.00 | 13.50 | 11.70 | 15.50 | 0.00 | - | 1 | 1 | 52.84% |
| ENVA241220C00055000 | 2024-01-23 11:42AM EDT | 55.00 | 11.51 | 11.80 | 12.80 | 0.00 | - | 1 | 1,121 | 50.73% |
| ENVA241220C00060000 | 2023-12-22 10:30AM EDT | 60.00 | 8.60 | 7.40 | 9.60 | 0.00 | - | 1 | 36 | 49.23% |
| ENVA241220C00065000 | 2023-12-13 3:41PM EDT | 65.00 | 4.60 | 5.10 | 7.80 | 0.00 | - | 20 | 23 | 50.38% |
| ENVA241220C00070000 | 2024-02-12 10:30AM EDT | 70.00 | 3.10 | 5.60 | 8.20 | 0.00 | - | 2 | 22 | 54.35% |
| ENVA241220C00075000 | 2024-02-28 3:18PM EDT | 75.00 | 4.50 | 3.80 | 4.90 | 0.00 | - | 1 | 21 | 50.65% |
| ENVA241220C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENVA241220C00085000 | 2024-05-08 9:30AM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ENVA241220C00090000 | 2024-05-08 9:30AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA241220P00025000 | 2024-02-28 10:40AM EDT | 25.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 111.82% |
| ENVA241220P00030000 | 2024-02-28 10:40AM EDT | 30.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 210 | 60.01% |
| ENVA241220P00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENVA241220P00040000 | 2024-05-07 9:30AM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENVA241220P00045000 | 2024-05-06 11:26AM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ENVA241220P00050000 | 2024-04-16 9:40AM EDT | 50.00 | 3.70 | 1.70 | 3.80 | 0.00 | - | - | 1 | 48.78% |
| ENVA241220P00055000 | 2024-05-20 3:34PM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENVA241220P00060000 | 2024-04-29 11:38AM EDT | 60.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
